Data | Preț | Schimbare | Preț în € | Diferă în € |
---|---|---|---|---|
27 mar 2024 (miercuri) | 84,98 $/butoi | -0,94$ (-1,09%) | 78,59 €/butoi | -0,73 (-0,92%) |
26 mar 2024 (marți) | 85,92 $/butoi | +0,49$ (+0,57%) | 79,32 €/butoi | +0,50 (+0,63%) |
25 mar 2024 (luni) | 85,43 $/butoi | +0,55$ (+0,65%) | 78,82 €/butoi | +0,69 (+0,88%) |
22 mar 2024 (vineri) | 84,88 $/butoi | -0,68$ (-0,79%) | 78,13 €/butoi | -0,64 (-0,81%) |
21 mar 2024 (joi) | 85,56 $/butoi | -0,47$ (-0,55%) | 78,77 €/butoi | +0,11 (+0,14%) |
20 mar 2024 (miercuri) | 86,03 $/butoi | -0,49$ (-0,57%) | 78,66 €/butoi | -0,99 (-1,24%) |
19 mar 2024 (marți) | 86,52 $/butoi | +0,81$ (+0,95%) | 79,65 €/butoi | +0,83 (+1,05%) |
18 mar 2024 (luni) | 85,71 $/butoi | +0,97$ (+1,14%) | 78,82 €/butoi | +1,07 (+1,38%) |
15 mar 2024 (vineri) | 84,74 $/butoi | +0,47$ (+0,56%) | 77,75 €/butoi | +0,32 (+0,41%) |
14 mar 2024 (joi) | 84,27 $/butoi | +1,60$ (+1,94%) | 77,43 €/butoi | +1,96 (+2,60%) |
13 mar 2024 (miercuri) | 82,67 $/butoi | +0,06$ (+0,07%) | 75,47 €/butoi | -0,13 (-0,17%) |
12 mar 2024 (marți) | 82,61 $/butoi | +0,35$ (+0,43%) | 75,60 €/butoi | +0,35 (+0,47%) |
11 mar 2024 (luni) | 82,26 $/butoi | -0,82$ (-0,99%) | 75,25 €/butoi | -0,66 (-0,87%) |
8 mar 2024 (vineri) | 83,08 $/butoi | +0,37$ (+0,45%) | 75,91 €/butoi | +0,37 (+0,49%) |
7 mar 2024 (joi) | 82,71 $/butoi | +0,03$ (+0,04%) | 75,54 €/butoi | -0,32 (-0,42%) |
6 mar 2024 (miercuri) | 82,68 $/butoi | +0,34$ (+0,41%) | 75,86 €/butoi | +0,01 (+0,01%) |
5 mar 2024 (marți) | 82,34 $/butoi | -1,07$ (-1,28%) | 75,85 €/butoi | -0,99 (-1,29%) |
4 mar 2024 (luni) | 83,41 $/butoi | +0,73$ (+0,88%) | 76,84 €/butoi | +0,64 (+0,84%) |
1 mar 2024 (vineri) | 82,68 $/butoi | +0,67$ (+0,82%) | 76,20 €/butoi | +0,30 (+0,40%) |
29 feb 2024 (joi) | 82,01 $/butoi | -0,01$ (-0,01%) | 75,90 €/butoi | +0,22 (+0,29%) |
28 feb 2024 (miercuri) | 82,02 $/butoi | -0,20$ (-0,24%) | 75,68 €/butoi | -0,14 (-0,18%) |
27 feb 2024 (marți) | 82,22 $/butoi | +1,39$ (+1,72%) | 75,82 €/butoi | +1,33 (+1,79%) |
26 feb 2024 (luni) | 80,83 $/butoi | -1,40$ (-1,70%) | 74,49 €/butoi | -1,41 (-1,86%) |
23 feb 2024 (vineri) | 82,23 $/butoi | -0,67$ (-0,81%) | 75,90 €/butoi | -0,68 (-0,89%) |
22 feb 2024 (joi) | 82,90 $/butoi | +0,91$ (+1,11%) | 76,58 €/butoi | +0,80 (+1,06%) |
21 feb 2024 (miercuri) | 81,99 $/butoi | -0,83$ (-1,00%) | 75,78 €/butoi | -0,82 (-1,07%) |
20 feb 2024 (marți) | 82,82 $/butoi | -0,07$ (-0,08%) | 76,60 €/butoi | -0,33 (-0,43%) |
19 feb 2024 (luni) | 82,89 $/butoi | +0,26$ (+0,31%) | 76,93 €/butoi | +0,26 (+0,34%) |
16 feb 2024 (vineri) | 82,63 $/butoi | +1,27$ (+1,56%) | 76,67 €/butoi | +1,15 (+1,52%) |
15 feb 2024 (joi) | 81,36 $/butoi | -1,16$ (-1,41%) | 75,52 €/butoi | -1,37 (-1,78%) |
14 feb 2024 (miercuri) | 82,52 $/butoi | +0,11$ (+0,13%) | 76,89 €/butoi | -0,06 (-0,08%) |
13 feb 2024 (marți) | 82,41 $/butoi | +0,98$ (+1,20%) | 76,95 €/butoi | +1,35 (+1,79%) |
12 feb 2024 (luni) | 81,43 $/butoi | -0,05$ (-0,06%) | 75,60 €/butoi | +0,05 (+0,07%) |
9 feb 2024 (vineri) | 81,48 $/butoi | +1,30$ (+1,62%) | 75,55 €/butoi | +1,15 (+1,55%) |
8 feb 2024 (joi) | 80,18 $/butoi | +1,30$ (+1,65%) | 74,40 €/butoi | +1,19 (+1,63%) |
7 feb 2024 (miercuri) | 78,88 $/butoi | +0,50$ (+0,64%) | 73,21 €/butoi | +0,34 (+0,47%) |
6 feb 2024 (marți) | 78,38 $/butoi | +0,88$ (+1,14%) | 72,87 €/butoi | +0,72 (+1,00%) |
5 feb 2024 (luni) | 77,50 $/butoi | -1,14$ (-1,45%) | 72,15 €/butoi | -0,62 (-0,85%) |
2 feb 2024 (vineri) | 78,64 $/butoi | -1,85$ (-2,30%) | 72,77 €/butoi | -1,25 (-1,69%) |
1 feb 2024 (joi) | 80,49 $/butoi | -2,50$ (-3,01%) | 74,02 €/butoi | -2,80 (-3,64%) |
31 ian 2024 (miercuri) | 82,99 $/butoi | +0,05$ (+0,06%) | 76,82 €/butoi | +0,33 (+0,43%) |
30 ian 2024 (marți) | 82,94 $/butoi | -1,25$ (-1,48%) | 76,49 €/butoi | -1,22 (-1,57%) |
29 ian 2024 (luni) | 84,19 $/butoi | +1,19$ (+1,43%) | 77,71 €/butoi | +1,31 (+1,71%) |
26 ian 2024 (vineri) | 83,00 $/butoi | +1,02$ (+1,24%) | 76,40 €/butoi | +0,82 (+1,08%) |
25 ian 2024 (joi) | 81,98 $/butoi | +0,93$ (+1,15%) | 75,58 €/butoi | +1,10 (+1,48%) |
24 ian 2024 (miercuri) | 81,05 $/butoi | -0,25$ (-0,31%) | 74,48 €/butoi | -0,40 (-0,53%) |
23 ian 2024 (marți) | 81,30 $/butoi | +1,60$ (+2,01%) | 74,88 €/butoi | +1,61 (+2,20%) |
22 ian 2024 (luni) | 79,70 $/butoi | -0,57$ (-0,71%) | 73,27 €/butoi | -0,27 (-0,37%) |
19 ian 2024 (vineri) | 80,27 $/butoi | +0,88$ (+1,11%) | 73,54 €/butoi | +0,56 (+0,77%) |
18 ian 2024 (joi) | 79,39 $/butoi | +1,01$ (+1,29%) | 72,98 €/butoi | +0,97 (+1,35%) |
17 ian 2024 (miercuri) | 78,38 $/butoi | -0,78$ (-0,99%) | 72,01 €/butoi | -0,76 (-1,04%) |
16 ian 2024 (marți) | 79,16 $/butoi | -0,01$ (-0,01%) | 72,77 €/butoi | +0,44 (+0,61%) |
15 ian 2024 (luni) | 79,17 $/butoi | -1,01$ (-1,26%) | 72,33 €/butoi | -0,81 (-1,11%) |
12 ian 2024 (vineri) | 80,18 $/butoi | +1,30$ (+1,65%) | 73,14 €/butoi | +1,31 (+1,82%) |
11 ian 2024 (joi) | 78,88 $/butoi | -0,05$ (-0,06%) | 71,83 €/butoi | -0,14 (-0,19%) |
10 ian 2024 (miercuri) | 78,93 $/butoi | +0,72$ (+0,92%) | 71,97 €/butoi | +0,36 (+0,50%) |
9 ian 2024 (marți) | 78,21 $/butoi | -0,05$ (-0,06%) | 71,61 €/butoi | +0,19 (+0,27%) |
8 ian 2024 (luni) | 78,26 $/butoi | -0,65$ (-0,82%) | 71,42 €/butoi | -0,64 (-0,89%) |
5 ian 2024 (vineri) | 78,91 $/butoi | +0,11$ (+0,14%) | 72,06 €/butoi | +0,08 (+0,11%) |
4 ian 2024 (joi) | 78,80 $/butoi | +1,94$ (+2,52%) | 71,98 €/butoi | +1,63 (+2,32%) |
3 ian 2024 (miercuri) | 76,86 $/butoi | -1,41$ (-1,80%) | 70,35 €/butoi | -1,19 (-1,66%) |
2 ian 2024 (marți) | 78,27 $/butoi | -0,17$ (-0,22%) | 71,54 €/butoi | +0,58 (+0,82%) |
29 dec 2023 (vineri) | 78,44 $/butoi | -1,87$ (-2,33%) | 70,96 €/butoi | -1,60 (-2,21%) |
28 dec 2023 (joi) | 80,31 $/butoi | -1,51$ (-1,85%) | 72,56 €/butoi | -1,10 (-1,49%) |
27 dec 2023 (miercuri) | 81,82 $/butoi | +1,11$ (+1,38%) | 73,66 €/butoi | +0,33 (+0,45%) |
Notă: OPEC nu publică prețuri de sărbători și weekenduri
Reference Price for the OPEC Crude Oil Basket. Currently includes: Saharan Blend (Algeria), Girassol (Angola), Oriente (Ecuador), Iran Heavy (Islamic Republic of Iran), Basra Light (Iraq), Kuwait Export (Kuwait), Es Sider (Libya), Bonny Light (Nigeria), Qatar Marine (Qatar), Arab Light (Saudi Arabia), Murban (UAE) and Merey (Venezuela).