Rohöl

Durchschnittspreis für alle Erdöl-Exportländer. (OPEC)



Rohöl

Letzter Preis 65,97 $/Barrel

Preise in den letzten drei Monaten:

Datum Preis Differenz Preis in € Differenz in €
20 Feb 2019 (Mittwoch) 65,97 $/Barrel +0,18$ (+0,27%) 58,14 €/Barrel +0,13 (+0,22%)
19 Feb 2019 (Dienstag) 65,79 $/Barrel -0,24$ (-0,36%) 58,01 €/Barrel -0,36 (-0,62%)
18 Feb 2019 (Montag) 66,03 $/Barrel +1,16$ (+1,79%) 58,37 €/Barrel +0,95 (+1,65%)
15 Feb 2019 (Freitag) 64,87 $/Barrel +0,59$ (+0,92%) 57,42 €/Barrel +0,51 (+0,90%)
14 Feb 2019 (Donnerstag) 64,28 $/Barrel +1,34$ (+2,13%) 56,91 €/Barrel +1,04 (+1,86%)
13 Feb 2019 (Mittwoch) 62,94 $/Barrel +1,06$ (+1,71%) 55,87 €/Barrel +1,27 (+2,33%)
12 Feb 2019 (Dienstag) 61,88 $/Barrel +0,48$ (+0,78%) 54,60 €/Barrel +0,16 (+0,29%)
11 Feb 2019 (Montag) 61,40 $/Barrel +0,03$ (+0,05%) 54,44 €/Barrel +0,30 (+0,55%)
8 Feb 2019 (Freitag) 61,37 $/Barrel -0,20$ (-0,32%) 54,14 €/Barrel -0,16 (-0,29%)
7 Feb 2019 (Donnerstag) 61,57 $/Barrel -0,73$ (-1,17%) 54,30 €/Barrel -0,51 (-0,93%)
6 Feb 2019 (Mittwoch) 62,30 $/Barrel +0,23$ (+0,37%) 54,81 €/Barrel +0,41 (+0,75%)
5 Feb 2019 (Dienstag) 62,07 $/Barrel -0,26$ (-0,42%) 54,40 €/Barrel -0,10 (-0,18%)
4 Feb 2019 (Montag) 62,33 $/Barrel +1,40$ (+2,30%) 54,50 €/Barrel +1,32 (+2,48%)
1 Feb 2019 (Freitag) 60,93 $/Barrel -0,26$ (-0,42%) 53,18 €/Barrel -0,28 (-0,52%)
31 Jan 2019 (Donnerstag) 61,19 $/Barrel +0,26$ (+0,43%) 53,46 €/Barrel +0,41 (+0,77%)
30 Jan 2019 (Mittwoch) 60,93 $/Barrel +1,22$ (+2,04%) 53,05 €/Barrel +0,83 (+1,59%)
29 Jan 2019 (Dienstag) 59,71 $/Barrel +0,14$ (+0,24%) 52,22 €/Barrel +0,10 (+0,19%)
28 Jan 2019 (Montag) 59,57 $/Barrel -1,33$ (-2,18%) 52,12 €/Barrel -1,30 (-2,43%)
25 Jan 2019 (Freitag) 60,90 $/Barrel +0,68$ (+1,13%) 53,42 €/Barrel +0,18 (+0,34%)
24 Jan 2019 (Donnerstag) 60,22 $/Barrel -0,30$ (-0,50%) 53,24 €/Barrel +0,09 (+0,17%)
23 Jan 2019 (Mittwoch) 60,52 $/Barrel -0,14$ (-0,23%) 53,15 €/Barrel -0,23 (-0,43%)
22 Jan 2019 (Dienstag) 60,66 $/Barrel -0,83$ (-1,35%) 53,38 €/Barrel -0,71 (-1,31%)
21 Jan 2019 (Montag) 61,49 $/Barrel +0,59$ (+0,97%) 54,09 €/Barrel +0,54 (+1,01%)
18 Jan 2019 (Freitag) 60,90 $/Barrel +1,27$ (+2,13%) 53,55 €/Barrel +1,21 (+2,31%)
17 Jan 2019 (Donnerstag) 59,63 $/Barrel +0,11$ (+0,18%) 52,34 €/Barrel +0,12 (+0,23%)
16 Jan 2019 (Mittwoch) 59,52 $/Barrel +1,28$ (+2,20%) 52,22 €/Barrel +1,20 (+2,35%)
15 Jan 2019 (Dienstag) 58,24 $/Barrel -0,15$ (-0,26%) 51,02 €/Barrel +0,12 (+0,24%)
14 Jan 2019 (Montag) 58,39 $/Barrel -1,61$ (-2,68%) 50,90 €/Barrel -1,41 (-2,70%)
11 Jan 2019 (Freitag) 60,00 $/Barrel +0,54$ (+0,91%) 52,31 €/Barrel +0,62 (+1,20%)
10 Jan 2019 (Donnerstag) 59,46 $/Barrel +1,24$ (+2,13%) 51,69 €/Barrel +1,29 (+2,56%)
9 Jan 2019 (Mittwoch) 58,22 $/Barrel +2,13$ (+3,80%) 50,40 €/Barrel +1,42 (+2,90%)
8 Jan 2019 (Dienstag) 56,09 $/Barrel -0,33$ (-0,58%) 48,98 €/Barrel -0,18 (-0,37%)
7 Jan 2019 (Montag) 56,42 $/Barrel +1,28$ (+2,32%) 49,16 €/Barrel +0,77 (+1,59%)
4 Jan 2019 (Freitag) 55,14 $/Barrel +2,19$ (+4,14%) 48,39 €/Barrel +1,90 (+4,09%)
3 Jan 2019 (Donnerstag) 52,95 $/Barrel +0,78$ (+1,50%) 46,49 €/Barrel +0,39 (+0,85%)
2 Jan 2019 (Mittwoch) 52,17 $/Barrel +0,62$ (+1,20%) 46,10 €/Barrel +1,03 (+2,29%)
28 Dez 2018 (Freitag) 51,55 $/Barrel -0,80$ (-1,53%) 45,07 €/Barrel -0,73 (-1,59%)
27 Dez 2018 (Donnerstag) 52,35 $/Barrel +2,24$ (+4,47%) 45,80 €/Barrel +1,69 (+3,83%)
26 Dez 2018 (Mittwoch) 50,11 $/Barrel -3,81$ (-7,07%) 44,11 €/Barrel -2,96 (-6,29%)
20 Dez 2018 (Donnerstag) 53,92 $/Barrel -1,21$ (-2,19%) 47,07 €/Barrel -1,35 (-2,79%)
19 Dez 2018 (Mittwoch) 55,13 $/Barrel -0,95$ (-1,69%) 48,42 €/Barrel -0,88 (-1,78%)
18 Dez 2018 (Dienstag) 56,08 $/Barrel -2,16$ (-3,71%) 49,30 €/Barrel -2,01 (-3,92%)
17 Dez 2018 (Montag) 58,24 $/Barrel -0,83$ (-1,41%) 51,31 €/Barrel -0,92 (-1,76%)
14 Dez 2018 (Freitag) 59,07 $/Barrel +0,40$ (+0,68%) 52,23 €/Barrel +0,60 (+1,16%)
13 Dez 2018 (Donnerstag) 58,67 $/Barrel -0,53$ (-0,90%) 51,63 €/Barrel -0,42 (-0,81%)
12 Dez 2018 (Mittwoch) 59,20 $/Barrel +0,63$ (+1,08%) 52,05 €/Barrel +0,32 (+0,62%)
11 Dez 2018 (Dienstag) 58,57 $/Barrel -1,15$ (-1,93%) 51,73 €/Barrel -0,86 (-1,64%)
10 Dez 2018 (Montag) 59,72 $/Barrel +0,52$ (+0,88%) 52,59 €/Barrel +0,58 (+1,12%)
7 Dez 2018 (Freitag) 59,20 $/Barrel +0,41$ (+0,70%) 52,01 €/Barrel +0,32 (+0,62%)
6 Dez 2018 (Donnerstag) 58,79 $/Barrel -1,29$ (-2,15%) 51,69 €/Barrel -1,25 (-2,36%)
5 Dez 2018 (Mittwoch) 60,08 $/Barrel -1,01$ (-1,65%) 52,94 €/Barrel -0,92 (-1,71%)
4 Dez 2018 (Dienstag) 61,09 $/Barrel +0,52$ (+0,86%) 53,86 €/Barrel +0,45 (+0,84%)
3 Dez 2018 (Montag) 60,57 $/Barrel +2,24$ (+3,84%) 53,41 €/Barrel +1,87 (+3,63%)
30 Nov 2018 (Freitag) 58,33 $/Barrel +0,24$ (+0,41%) 51,54 €/Barrel +0,55 (+1,08%)
29 Nov 2018 (Donnerstag) 58,09 $/Barrel -1,16$ (-1,96%) 50,99 €/Barrel -1,13 (-2,17%)
28 Nov 2018 (Mittwoch) 59,25 $/Barrel +0,20$ (+0,34%) 52,12 €/Barrel -0,14 (-0,27%)
27 Nov 2018 (Dienstag) 59,05 $/Barrel -0,24$ (-0,40%) 52,26 €/Barrel -0,06 (-0,11%)
26 Nov 2018 (Montag) 59,29 $/Barrel -0,98$ (-1,63%) 52,32 €/Barrel -0,82 (-1,54%)
23 Nov 2018 (Freitag) 60,27 $/Barrel -1,81$ (-2,92%) 53,14 €/Barrel -1,30 (-2,39%)
22 Nov 2018 (Donnerstag) 62,08 $/Barrel -0,25$ (-0,40%) 54,44 €/Barrel -0,29 (-0,53%)
21 Nov 2018 (Mittwoch) 62,33 $/Barrel -1,69$ (-2,64%) 54,73 €/Barrel -1,57 (-2,79%)

Anmerkung: OPEC veröffentlicht keine Preise an den Wochenenden.


Reference Price for the OPEC Crude Oil Basket. Currently includes: Saharan Blend (Algeria), Girassol (Angola), Oriente (Ecuador), Iran Heavy (Islamic Republic of Iran), Basra Light (Iraq), Kuwait Export (Kuwait), Es Sider (Libya), Bonny Light (Nigeria), Qatar Marine (Qatar), Arab Light (Saudi Arabia), Murban (UAE) and Merey (Venezuela).